Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Ind Mtls Enh Share Trades (META)

Share Price Information for Wt Ind Mtls Enh (META)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.715
Bid: 33.54
Ask: 33.69
Change: 0.00 (0.00%)
Spread: 0.15 (0.45%)
Open: 34.715
High: 34.96
Low: 34.96
Yest. Close: 34.715
META Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Ind Mtls Enh (META)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2111:55:1534.9613Buy*454.48A Automatic Execution
24-Sep-2108:01:1033.480Sell*0.00O Ordinary
Delayed publication
Historical
24-Sep-2108:01:1033.480Sell*0.00O Ordinary
Delayed publication
Historical
20-Sep-2108:00:3932.670Sell*0.00O Ordinary
Delayed publication
Historical
21-Sep-2108:12:0532.680Sell*0.00O Ordinary
Delayed publication
Historical
20-Sep-2116:25:0332.712335,080Unknown*1mO Ordinary
Delayed publication
Historical
18-Oct-2108:09:0637.260Unknown*0.00O Ordinary
Delayed publication
Historical
26-Oct-2106:16:0235.611525Unknown*178.06O Ordinary
21-Oct-2113:50:1735.7342Buy*1,501O Ordinary
Delayed publication
Historical
25-Oct-2108:39:3835.0245Sell*1,576A Automatic Execution
25-Oct-2108:00:1935.061,049Sell*36.78kUT Uncrossing Trade
20-Oct-2109:07:5736.04909169Buy*6,092O Ordinary
Delayed publication
Historical
22-Oct-2108:00:5534.96717Buy*25.07kA Automatic Execution
21-Oct-2116:21:2534.94274Buy*9,574A Automatic Execution
21-Oct-2116:21:2534.94797Sell*27.85kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.