Ivz Msci Ct A Share Trades (MCTS)

Ivz Msci Ct A Information

Share Price Information for Ivz Msci Ct A (MCTS)

Share Price is delayed by 15 minutes

Share Price: 1,746.80

Bid: 1,741.20

Ask: 1,752.40

Change: 0.00 (0.00%)

Spread: 11.20 (0.643%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,746.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:05:45	1,747.35	463	Buy*	1,738.80	1,747.80	8,090	O Ordinary
07-May-24	15:02:50	1,739.40	70	Sell*	1,739.40	1,749.00	1,218	O Ordinary
07-May-24	14:54:44	1,749.988	28	Buy*	1,742.40	1,750.80	490.00	O Ordinary
07-May-24	14:31:03	1,746.60	5	Buy*	1,737.00	1,746.60	87.33	O Ordinary Trade was executed as an SI
07-May-24	14:30:52	1,747.80	10	Buy*	1,738.20	1,747.80	174.78	O Ordinary Trade was executed as an SI
07-May-24	14:30:52	1,747.80	10	Buy*	1,738.20	1,747.80	174.78	O Ordinary Trade was executed as an SI
07-May-24	14:30:52	1,747.80	0	Unknown*	1,738.20	1,747.80	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:30:52	1,747.80	5	Buy*	1,738.20	1,747.80	87.39	O Ordinary Trade was executed as an SI
07-May-24	14:30:23	1,749.00	5	Buy*	1,737.60	1,749.00	87.45	O Ordinary Trade was executed as an SI
07-May-24	14:12:12	1,751.80	6	Buy*	1,742.00	1,751.80	105.11	O Ordinary Trade was executed as an SI
07-May-24	12:50:16	1,751.80	40	Buy*	1,740.40	1,751.80	700.72	O Ordinary Trade was executed as an SI
07-May-24	12:49:33	1,751.80	10	Buy*	1,742.00	1,751.80	175.18	O Ordinary Trade was executed as an SI
07-May-24	12:35:55	1,740.40	2	Sell*	1,740.40	1,755.00	34.81	O Ordinary Trade was executed as an SI
07-May-24	12:34:12	1,751.60	243	Buy*	1,741.40	1,751.60	4,256	A Automatic Execution
07-May-24	12:34:12	1,751.60	2	Buy*	1,741.40	1,751.60	35.03	O Ordinary Trade was executed as an SI