Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMckay Securities Ord Share Trades (MCKS.GB.PL)

Share Price Information for Mckay Securities Ord (MCKS.GB.PL)

NEX
Share Price: 230.00
Bid: 205.00
Ask: 255.00
Change: 0.00 (0.00%)
Spread: 50.00 (24.39%)
Open: 230.00
High: 230.00
Low: 230.00
Yest. Close: 230.00
MCKS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mckay Securities Ord (MCKS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:04:12223.641,700Sell*3,802O Ordinary
Was reported as OTC
15-Oct-1909:10:50225.004,419Unknown*9,943O Ordinary
Was reported as OTC
14-Oct-1915:25:16222.002,500Sell*5,550O Ordinary
Was reported as OTC
14-Oct-1914:23:57222.002,000Sell*4,440O Ordinary
Was reported as OTC
11-Oct-1910:41:51219.994,400Sell*9,680O Ordinary
Historical
Was reported as OTC
14-Oct-1913:42:33219.00-4,400Sell*-9,636O Ordinary
Deletion
Late reported
Was reported as OTC
11-Oct-1910:41:51219.004,400Sell*9,636O Ordinary
Was reported as OTC
09-Oct-1916:10:58217.66300Sell*652.98O Ordinary
Was reported as OTC
08-Oct-1915:06:16220.5030,000Sell*66.15kO Ordinary
Was reported as OTC
07-Oct-1914:22:56219.482,034Sell*4,464O Ordinary
Was reported as OTC
04-Oct-1915:35:36221.081,250Sell*2,764O Ordinary
Was reported as OTC
02-Oct-1910:43:19229.0021,000Buy*48.09kO Ordinary
Was reported as OTC
02-Oct-1909:47:23225.402,500Buy*5,635O Ordinary
Was reported as OTC
30-Sep-1908:29:32225.005,000Unknown*11.25kO Ordinary
Was reported as OTC
27-Sep-1915:37:25220.00250,000Sell*550.00kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.