Michelmersh Brick Holdings Share Trades (MBH)

Michelmersh Brick Holdings Information

Share Price Information for Michelmersh Brick Holdings (MBH)

Share Price is delayed by 15 minutes

Share Price: 98.50

Bid: 98.00

Ask: 99.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.02%)

Open: 98.50

High: 98.50

Low: 98.50

Prev. Close: 98.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:47:36	98.50	30,000	Unknown*	98.00	99.00	29.55k	O Ordinary
03-May-24	15:41:39	98.50	1,140	Unknown*	98.00	99.00	1,123	O Ordinary
03-May-24	15:39:40	98.50	4,970	Unknown*	98.00	99.00	4,895	O Ordinary
03-May-24	14:45:07	98.50	2,030	Unknown*	98.00	99.00	2,000	O Ordinary
03-May-24	14:42:50	98.50	3,360	Unknown*	98.00	99.00	3,310	O Ordinary
03-May-24	14:26:32	98.50	2,500	Unknown*	98.00	99.00	2,463	O Ordinary
03-May-24	12:36:08	98.50	2,036	Unknown*	98.00	99.00	2,005	O Ordinary
03-May-24	12:34:54	98.50	5,067	Unknown*	98.00	99.00	4,991	O Ordinary
03-May-24	12:20:15	98.00	3,180	Unknown*	98.00	99.00	3,116	O Ordinary Was reported as OTC
03-May-24	12:19:28	98.00	20,460	Sell*	98.00	99.00	20.05k	O Ordinary
03-May-24	12:19:24	99.00	20,460	Buy*	98.00	99.00	20.26k	O Ordinary
03-May-24	09:18:50	98.80	21	Buy*	98.00	99.00	20.75	O Ordinary
03-May-24	09:11:42	99.00	2	Buy*	98.00	99.00	1.98	O Ordinary Trade was executed as an SI
03-May-24	09:11:42	98.00	1	Sell*	98.00	99.00	0.98	O Ordinary Trade was executed as an SI
03-May-24	09:11:42	99.00	1	Buy*	98.00	99.00	0.99	O Ordinary Trade was executed as an SI