Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mortgage Advice Bureau Share Trades (MAB1)

Mortgage Advice Bureau Information

Share Price Information for Mortgage Advice Bureau (MAB1)

Share Price is delayed by 15 minutes

Get Live Data

553.00 -12.00 (-2.12%)

Bid:

562.00

Ask:

571.00

Spread: 9.00 (1.601%)

Market Cap: £318.21m

MAB1 Live Price

Last checked at -

London Stock Exchange

Intraday Mortgage Advice Bureau Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mortgage Advice Bureau (MAB1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:58:15	553.00	18,071	Unknown*	562.00	571.00	99.93k	O Ordinary
19-Jun-26	16:58:15	553.00	32,701	Unknown*	562.00	571.00	180.84k	O Ordinary
19-Jun-26	16:58:15	553.00	2,535	Unknown*	562.00	571.00	14.02k	O Ordinary
19-Jun-26	16:58:15	553.00	14,263	Unknown*	562.00	571.00	78.87k	O Ordinary
19-Jun-26	16:58:15	553.00	70,000	Unknown*	562.00	571.00	387.10k	O Ordinary
19-Jun-26	16:58:15	553.00	237,630	Unknown*	562.00	571.00	1m	O Ordinary
19-Jun-26	16:58:15	553.00	10,180	Unknown*	562.00	571.00	56.30k	O Ordinary
19-Jun-26	16:58:15	553.00	2,248	Unknown*	562.00	571.00	12.43k	O Ordinary
19-Jun-26	16:58:15	553.00	32,779	Unknown*	562.00	571.00	181.27k	O Ordinary
19-Jun-26	16:58:15	553.00	39,440	Unknown*	562.00	571.00	218.10k	O Ordinary
19-Jun-26	16:58:15	553.00	10,736	Unknown*	562.00	571.00	59.37k	O Ordinary
19-Jun-26	16:47:08	569.016	1,267	Buy*	562.00	571.00	7,209	O Ordinary
19-Jun-26	16:44:08	553.00	26,762	Buy*	562.00	571.00	147.99k	O Ordinary
19-Jun-26	16:35:17	553.00	802	Buy*	562.00	571.00	4,435	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:17	553.00	788	Buy*	562.00	571.00	4,358	O Ordinary Trade was executed as an SI