Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr 10+ $Trs Share Trades (LUTR)

Share Price Information for Spdr 10+ $Trs (LUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.085
Bid: 33.18
Ask: 33.21
Change: 0.00 (0.00%)
Spread: 0.03 (0.09%)
Open: 33.085
High: 33.01
Low: 32.96
Yest. Close: 33.085
LUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr 10+ $Trs (LUTR)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2114:18:2732.9688Buy*2,900A Automatic Execution
25-Oct-2111:25:1133.01161Buy*5,315A Automatic Execution
25-Oct-2111:17:0632.99380Sell*12.54kA Automatic Execution
21-Oct-2114:00:0332.761,857Sell*60.84kA Automatic Execution
18-Oct-2108:04:1033.20379Sell*12.58kA Automatic Execution
15-Oct-2115:35:2233.3377Buy*2,566A Automatic Execution
14-Oct-2112:38:1833.451Buy*33.45A Automatic Execution
13-Oct-2114:55:0833.3027Sell*899.10A Automatic Execution
13-Oct-2114:54:3933.2928Sell*932.12A Automatic Execution
13-Oct-2114:54:0533.2928Sell*932.12A Automatic Execution
13-Oct-2114:53:2533.3024Sell*799.20A Automatic Execution
13-Oct-2114:52:0433.29324107Sell*3,562O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2114:29:2732.633,524Buy*114.99kA Automatic Execution
08-Oct-2115:34:4232.705Buy*163.50A Automatic Execution
06-Oct-2113:15:0132.974,008Sell*132.14kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.