Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:37 | 39,090.00 | 2 | Sell* | 781.80 | A Automatic Execution |
26-Apr-24 | 10:37:01 | 38,932.6391 | 154 | Buy* | 59.96k | O Ordinary |
26-Apr-24 | 09:32:16 | 38,844.78 | 25 | Buy* | 9,711 | O Ordinary |
26-Apr-24 | 08:07:01 | 39,075.00 | 1 | Sell* | 390.75 | A Automatic Execution |
26-Apr-24 | 08:00:02 | 39,000.00 | 29 | Buy* | 11.31k | A Automatic Execution |
26-Apr-24 | 08:00:02 | 38,980.00 | 8 | Buy* | 3,118 | A Automatic Execution |
26-Apr-24 | 08:00:02 | 38,965.00 | 10 | Sell* | 3,897 | UT Uncrossing Trade |