Learning Technologies Group Share Trades (LTG)

Learning Technologies Group Information

Share Price Information for Learning Technologies Group (LTG)

Share Price is delayed by 15 minutes

Share Price: 74.70

Bid: 73.40

Ask: 75.70

Change: 0.40 (0.54%)

Spread: 2.30 (3.134%)

Open: 74.50

High: 76.10

Low: 74.50

Prev. Close: 74.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:25	75.388	12,765	Unknown*	73.40	75.70	9,623	O Ordinary Was reported as OTC
26-Apr-24	18:07:34	75.357	22,350	Unknown*	73.40	75.70	16.84k	O Ordinary Was reported as OTC
26-Apr-24	18:00:56	74.70	346	Unknown*	73.40	75.70	258.46	O Ordinary Was reported as OTC
26-Apr-24	18:01:03	74.70	11,505	Unknown*	73.40	75.70	8,594	O Ordinary Was reported as OTC
26-Apr-24	18:00:20	74.748	20,335	Unknown*	73.40	75.70	15.20k	O Ordinary Was reported as OTC
26-Apr-24	17:52:14	75.297	2,724	Unknown*	73.40	75.70	2,051	O Ordinary Was reported as OTC
26-Apr-24	17:44:05	75.304	29	Unknown*	73.40	75.70	21.84	O Ordinary Was reported as OTC
26-Apr-24	17:44:05	75.102	143	Unknown*	73.40	75.70	107.40	O Ordinary Was reported as OTC
26-Apr-24	17:44:05	74.991	8	Unknown*	73.40	75.70	6.00	O Ordinary Was reported as OTC
26-Apr-24	17:42:02	74.697	8,269	Unknown*	73.40	75.70	6,177	O Ordinary Was reported as OTC
26-Apr-24	17:42:02	74.803	18,374	Unknown*	73.40	75.70	13.74k	O Ordinary Was reported as OTC
26-Apr-24	17:36:00	74.70	19,301	Unknown*	73.40	75.70	14.42k	O Ordinary Was reported as OTC
26-Apr-24	17:36:00	75.247	2,525	Unknown*	73.40	75.70	1,900	O Ordinary Was reported as OTC
26-Apr-24	17:30:33	75.548	3,161	Unknown*	73.40	75.70	2,388	O Ordinary Was reported as OTC
26-Apr-24	17:30:33	75.547	965	Unknown*	73.40	75.70	729.03	O Ordinary Was reported as OTC