David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLocation Scienc Share Trades (LSAI)

Share Price Information for Location Scienc (LSAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.50
Bid: 0.45
Ask: 0.55
Change: 0.00 (0.00%)
Spread: 0.10 (22.22%)
Open: 0.50
High: 0.50
Low: 0.50
Yest. Close: 0.50
LSAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Location Scienc (LSAI)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2111:27:200.453606Sell*2.75O Ordinary
21-Oct-2109:26:380.453157,161Sell*711.94O Ordinary
20-Oct-2115:47:480.4940,816Sell*200.00O Ordinary
20-Oct-2113:44:300.5056,000Sell*280.00O Ordinary
20-Oct-2111:21:230.4945,000Sell*220.50O Ordinary
20-Oct-2110:41:470.453240,596Sell*1,090O Ordinary
19-Oct-2116:34:360.4751,500,000Sell*7,125O Ordinary
Delayed publication
19-Oct-2110:26:410.49400,000Sell*1,960O Ordinary
18-Oct-2116:10:570.4537,282Sell*32.99O Ordinary
18-Oct-2115:37:090.45355,000Sell*249.15O Ordinary
18-Oct-2113:09:120.453623,704Sell*2,825O Ordinary
18-Oct-2113:00:010.453459,666Sell*2,082O Ordinary
18-Oct-2110:20:130.52961Buy*5.00O Ordinary
18-Oct-2108:03:250.4999,602Sell*488.05O Ordinary
18-Oct-2108:00:250.49425Sell*0.12UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.