Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLocation Scienc Share Trades (LSAI)

Share Price Information for Location Scienc (LSAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.50
Bid: 0.45
Ask: 0.55
Change: -0.025 (-4.76%)
Spread: 0.10 (22.22%)
Open: 0.525
High: 0.575
Low: 0.475
Yest. Close: 0.525
LSAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Location Scienc (LSAI)

Date Time Trade Prc Volume Buy/Sell Value  
01-Apr-2015:17:430.50250,000Sell*1,250O Ordinary
01-Apr-2015:16:560.50199,201Sell*996.01O Ordinary
01-Apr-2015:12:010.505395,249Buy*1,996O Ordinary
01-Apr-2014:51:160.463746,292Sell*3,455O Ordinary
01-Apr-2014:43:500.4711138,238Sell*651.24O Ordinary
01-Apr-2014:32:340.52190,009Buy*988.05O Ordinary
01-Apr-2014:27:020.4811,000,000Sell*4,810O Ordinary
01-Apr-2014:20:300.48182,290Sell*395.81O Ordinary
01-Apr-2014:15:470.47664,363Sell*306.37O Ordinary
01-Apr-2014:12:580.50500,000Buy*2,500O Ordinary
01-Apr-2014:06:310.494500,000Buy*2,470O Ordinary
01-Apr-2014:05:500.499500,000Buy*2,495O Ordinary
01-Apr-2014:03:000.4711750,000Sell*3,533O Ordinary
01-Apr-2013:58:590.468445,005Sell*2,083O Ordinary
01-Apr-2013:58:500.468536,858Sell*2,512O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.