Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 14:32:46 | 959.711 | 31 | Unknown* | 297.51 | O Ordinary Delayed publication Historical |
01-May-24 | 08:06:41 | 960.659 | 1,110 | Unknown* | 10.66k | O Ordinary Delayed publication Historical |
01-May-24 | 14:37:41 | 960.018 | 1,041 | Unknown* | 9,994 | O Ordinary Delayed publication Historical |
01-May-24 | 08:50:46 | 966.717 | 500 | Unknown* | 4,834 | O Ordinary Delayed publication Historical |
01-May-24 | 15:21:42 | 964.982 | 200 | Unknown* | 1,930 | O Ordinary Delayed publication Historical |
01-May-24 | 14:01:18 | 958.615 | 7,822 | Unknown* | 74.98k | O Ordinary Delayed publication Historical |
01-May-24 | 09:41:02 | 964.233 | 51 | Unknown* | 491.76 | O Ordinary Delayed publication Historical |
01-May-24 | 14:25:02 | 956.093 | 90 | Unknown* | 860.48 | O Ordinary Delayed publication Historical |
01-May-24 | 09:11:50 | 961.82 | 3,000 | Unknown* | 28.85k | O Ordinary Delayed publication Historical |
01-May-24 | 08:20:45 | 960.163 | 1,500 | Unknown* | 14.40k | O Ordinary Delayed publication Historical |
01-May-24 | 14:43:29 | 956.698 | 200 | Unknown* | 1,913 | O Ordinary Delayed publication Historical |
01-May-24 | 08:01:48 | 961.863 | 250 | Unknown* | 2,405 | O Ordinary Delayed publication Historical |
01-May-24 | 08:05:46 | 961.054 | 216 | Unknown* | 2,076 | O Ordinary Delayed publication Historical |
01-May-24 | 16:26:41 | 966.755 | 100 | Unknown* | 966.76 | O Ordinary Delayed publication Historical |
01-May-24 | 16:24:17 | 968.158 | 309 | Unknown* | 2,992 | O Ordinary Delayed publication Historical |