Lok N Store Share Trades (LOK)

Lok N Store Information

Share Price Information for Lok N Store (LOK)

Share Price is delayed by 15 minutes

Share Price: 1,110.00

Bid: 1,115.00

Ask: 1,145.00

Change: 0.00 (0.00%)

Spread: 30.00 (2.691%)

Open: 1,120.00

High: 1,145.00

Low: 1,105.00

Prev. Close: 1,110.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:34:46	1,110.555	30,410	Unknown*	1,115.00	1,145.00	337.72k	O Ordinary Was reported as OTC
26-Apr-24	18:34:24	1,110.555	19,397	Unknown*	1,115.00	1,145.00	215.41k	O Ordinary Was reported as OTC
26-Apr-24	17:25:17	1,110.00	10,939	Unknown*	1,115.00	1,145.00	121.42k	O Ordinary Was reported as OTC
26-Apr-24	16:48:39	1,109.72	103	Unknown*	1,115.00	1,145.00	1,143	O Ordinary Was reported as OTC
26-Apr-24	16:48:01	1,110.555	30,410	Unknown*	1,115.00	1,145.00	337.72k	O Ordinary Was reported as OTC
26-Apr-24	16:48:01	1,110.555	30,410	Unknown*	1,115.00	1,145.00	337.72k	O Ordinary Was reported as OTC
26-Apr-24	16:48:01	1,110.00	30,410	Unknown*	1,115.00	1,145.00	337.55k	O Ordinary Was reported as OTC
26-Apr-24	16:48:01	1,110.555	19,397	Unknown*	1,115.00	1,145.00	215.41k	O Ordinary Was reported as OTC
26-Apr-24	16:48:01	1,110.555	19,397	Unknown*	1,115.00	1,145.00	215.41k	O Ordinary Was reported as OTC
26-Apr-24	16:48:01	1,110.00	19,397	Unknown*	1,115.00	1,145.00	215.31k	O Ordinary Was reported as OTC
26-Apr-24	16:37:34	1,110.00	1,511	Sell*	1,115.00	1,145.00	16.77k	A Automatic Execution
26-Apr-24	16:37:34	1,110.00	370	Sell*	1,115.00	1,145.00	4,107	A Automatic Execution
26-Apr-24	16:37:34	1,110.00	17,604	Sell*	1,115.00	1,145.00	195.40k	A Automatic Execution
26-Apr-24	16:36:57	1,110.00	30,000	Sell*	1,115.00	1,145.00	333.00k	A Automatic Execution
26-Apr-24	16:35:06	1,110.00	34,475	Sell*	1,115.00	1,145.00	382.67k	UT Uncrossing Trade