Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Grp 9.25 Share Trades (LLPC)

Share Price Information for Lloyds Grp 9.25 (LLPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 163.25
Bid: 161.50
Ask: 165.50
Change: 0.25 (0.15%)
Spread: 4.00 (2.48%)
Open: 163.25
High: 163.50
Low: 163.25
Yest. Close: 163.25
LLPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Grp 9.25 (LLPC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:20:29163.2085Sell*138.72O Ordinary
Delayed publication
Historical
18-Oct-2108:06:46162.103,085Sell*5,001O Ordinary
Delayed publication
Historical
18-Oct-2113:41:25163.2530,000Sell*48.98kO Ordinary
Delayed publication
Historical
18-Oct-2114:59:53163.2520,000Sell*32.65kO Ordinary
Delayed publication
Historical
18-Oct-2108:48:51162.3013,927Sell*22.60kO Ordinary
Delayed publication
Historical
18-Oct-2114:06:39163.20609Sell*993.89O Ordinary
Delayed publication
Historical
18-Oct-2112:46:09163.25100,000Sell*163.25kO Ordinary
Delayed publication
Historical
18-Oct-2112:02:29163.775950Buy*1,556O Ordinary
Delayed publication
Historical
18-Oct-2114:55:48163.2550,000Sell*81.63kO Ordinary
Delayed publication
Historical
18-Oct-2114:00:47162.2610,500Sell*17.04kO Ordinary
Delayed publication
Historical
18-Oct-2111:46:50163.775250Buy*409.44O Ordinary
Delayed publication
Historical
18-Oct-2111:20:02162.3035,500Sell*57.62kO Ordinary
Delayed publication
Historical
18-Oct-2108:00:11161.50788Sell*1,273O Ordinary
Delayed publication
Historical
15-Oct-2108:51:58161.651,000Sell*1,617O Ordinary
Delayed publication
Historical
15-Oct-2116:06:41162.105,000Sell*8,105O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.