Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Core Japan Eq Share Price
  4. Core Japan Eq Share Trades

Pin to quick picksCore Japan Eq Share Trades (LGJP)

Core Japan Eq Information

Share Price Information for Core Japan Eq (LGJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.784
Bid: 13.80
Ask: 13.806
Change: -0.027 (-0.20%)
Spread: 0.006 (0.043%)
Open: 13.868
High: 13.868
Low: 13.784
Prev. Close: 13.83
LGJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Core Japan Eq (LGJP)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:37:2013.7847,784Buy*107.29kA Automatic Execution
10-May-2414:46:5113.8387,784Buy*107.71kA Automatic Execution
10-May-2414:24:2813.862172Buy*2,384A Automatic Execution
10-May-2414:12:4813.863,897Buy*54.01kA Automatic Execution
10-May-2413:44:4313.86927200Buy*2,774O Ordinary
10-May-2413:16:3113.8699653Buy*9,057O Ordinary
Non risk
Risk trade
10-May-2412:51:4313.8618100Buy*1,386O Ordinary
10-May-2412:44:2213.848916Buy*221.58O Ordinary
Non risk
Risk trade
10-May-2412:02:2613.8664100Buy*1,387O Ordinary
10-May-2410:49:0213.8721,494Buy*20.72kO Ordinary
Non risk
Risk trade
10-May-2410:48:5313.868704Sell*9,763A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.