Core Eu X Uk Share Trades (LGEG)

Core Eu X Uk Information

Share Price Information for Core Eu X Uk (LGEG)

Share Price is delayed by 15 minutes

Share Price: 1,419.00

Bid: 1,420.80

Ask: 1,424.20

Change: 9.10 (0.65%)

Spread: 3.40 (0.239%)

Open: 1,419.00

High: 1,419.00

Low: 1,419.00

Prev. Close: 1,409.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:32:54	1,422.097	1,757	Buy*	1,420.00	1,422.60	24.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:32:16	1,422.141	1,406	Buy*	1,420.00	1,422.60	20.00k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:01:01	1,419.00	1	Sell*	1,419.00	1,423.60	14.19	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:54	1,419.00	1	Sell*	1,419.00	1,423.60	14.19	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:49	1,419.00	1	Sell*	1,419.00	1,423.00	14.19	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:44	1,419.00	1	Sell*	1,419.00	1,423.40	14.19	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:38	1,418.6001	1	Sell*	1,419.00	1,423.20	14.19	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:40	1,419.00	1	Sell*	1,419.00	1,424.20	14.19	A Automatic Execution