Wt Coffee 2x Share Trades (LCFE)

Wt Coffee 2x Information

Share Price Information for Wt Coffee 2x (LCFE)

Share Price is delayed by 15 minutes

Share Price: 1.56

Bid: 1.522

Ask: 1.551

Change: 0.0255 (1.69%)

Spread: 0.029 (1.905%)

Open: 1.53

High: 1.568

Low: 1.53

Prev. Close: 1.511

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	11:14:31	1.475523	7,125	Unknown*	1.522	1.551	10.51k	O Ordinary Delayed publication Historical
23-Apr-24	08:42:43	1.543219	1,500	Unknown*	1.522	1.551	2,315	O Ordinary Delayed publication Historical
23-Apr-24	08:49:03	1.541836	750	Unknown*	1.522	1.551	1,156	O Ordinary Delayed publication Historical
23-Apr-24	08:00:26	1.546683	2,824	Unknown*	1.522	1.551	4,368	O Ordinary Delayed publication Historical
23-Apr-24	14:06:39	1.4372	2,000	Unknown*	1.522	1.551	2,874	O Ordinary Delayed publication Historical
23-Apr-24	15:47:07	1.446261	4,494	Unknown*	1.522	1.551	6,499	O Ordinary Delayed publication Historical
25-Apr-24	14:35:17	1.56	350	Buy*	1.552	1.56	546.00	A Automatic Execution
25-Apr-24	12:30:44	1.568	1,588	Sell*	1.568	1.583	2,490	A Automatic Execution
25-Apr-24	09:32:20	1.53	4,022	Sell*	1.53	1.531	6,154	A Automatic Execution