Am Msci China Share Trades (LCCN)

Am Msci China Information

Share Price Information for Am Msci China (LCCN)

Share Price is delayed by 15 minutes

Share Price: 15.274

Bid: 15.206

Ask: 15.228

Change: 0.313 (2.10%)

Spread: 0.022 (0.145%)

Open: 15.324

High: 15.324

Low: 15.274

Prev. Close: 14.904

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:34:29	15.326	0	Unknown*	15.30	15.326	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:06:55	15.274	900	Buy*	15.242	15.274	13.75k	A Automatic Execution
26-Apr-24	13:13:40	15.2892	1,113	Unknown*	15.264	15.29	17.02k	O Ordinary Trade was executed as an SI
26-Apr-24	11:14:40	15.288	3	Buy*	15.266	15.288	45.86	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:14:59	15.30	1	Buy*	15.27	15.302	15.30	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:29	15.32	30	Buy*	15.284	15.32	459.60	A Automatic Execution
26-Apr-24	08:04:29	15.32	8	Buy*	15.284	15.32	122.56	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:29	15.324	9,530	Sell*	15.324	15.348	146.04k	UT Uncrossing Trade