Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeywords Studio Share Trades (KWS)

Share Price Information for Keywords Studio (KWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,526.00
Bid: 1,525.00
Ask: 1,527.00
Change: 9.00 (0.59%)
Spread: 2.00 (0.13%)
Open: 1,550.00
High: 1,557.00
Low: 1,524.00
Yest. Close: 1,517.00
KWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Keywords Studio (KWS)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2015:53:021,526.00268Unknown*4,090O Ordinary
17-Jan-2015:52:581,526.0042Sell*640.92A Automatic Execution
17-Jan-2015:52:581,526.0059Sell*900.34A Automatic Execution
17-Jan-2015:52:311,526.0025Sell*381.50A Automatic Execution
17-Jan-2015:51:241,526.00136Sell*2,075A Automatic Execution
17-Jan-2015:50:441,526.16100Sell*1,526O Ordinary
17-Jan-2015:44:451,526.0023Sell*350.98A Automatic Execution
17-Jan-2015:44:451,526.0097Sell*1,480A Automatic Execution
17-Jan-2015:44:451,526.00162Sell*2,472A Automatic Execution
17-Jan-2015:42:321,526.0038Sell*579.88A Automatic Execution
17-Jan-2015:42:011,527.0050Sell*763.50A Automatic Execution
17-Jan-2015:35:161,538.00884Buy*13.60kO Ordinary
17-Jan-2015:30:251,529.0040Buy*611.60A Automatic Execution
17-Jan-2015:30:251,529.00130Buy*1,988A Automatic Execution
17-Jan-2015:30:251,529.0069Buy*1,055A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.