We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Csi China Usd Share Trades (KWEB)

Csi China Usd Information

Buy KWEB Shares
Add KWEB to Watchlist
Add KWEB to Alert

Share Price Information for Csi China Usd (KWEB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.004

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.104 (0.547%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.004

KWEB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Csi China Usd (KWEB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:37:37	19.004	2,846	Buy*	19.01	19.114	54.09k	O Ordinary Trade was executed as an SI
25-Apr-24	16:37:37	19.004	2,846	Unknown*	19.01	19.114	54.09k	O Ordinary Was reported as OTC
25-Apr-24	14:40:39	19.004	152	Unknown*	19.01	19.114	2,889	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	14:40:39	0.00	-152	Unknown*	19.01	19.114	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
25-Apr-24	16:35:19	19.004	3,533	Buy*	19.01	19.114	67.14k	UT Uncrossing Trade
25-Apr-24	16:29:24	19.002	19	Sell*	19.002	19.054	361.04	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:29	18.96	0	Unknown*	18.96	19.01	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:29	18.96	21	Sell*	18.96	19.01	398.16	O Ordinary Trade was executed as an SI
25-Apr-24	16:17:26	19.00	275	Sell*	19.00	19.012	5,225	A Automatic Execution
25-Apr-24	16:16:56	19.00	572	Sell*	19.00	19.012	10.87k	A Automatic Execution
25-Apr-24	16:16:56	19.00	572	Sell*	19.00	19.012	10.87k	A Automatic Execution
25-Apr-24	16:16:56	19.00	106	Sell*	19.00	19.012	2,014	A Automatic Execution
25-Apr-24	16:16:45	19.00	572	Sell*	19.00	19.012	10.87k	A Automatic Execution
25-Apr-24	16:16:44	19.00	572	Sell*	19.00	19.012	10.87k	A Automatic Execution
25-Apr-24	16:16:26	19.00	440	Sell*	19.00	19.012	8,360	A Automatic Execution