Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:29:45 | 263.20 | 503 | Buy* | 1,324 | O Ordinary |
26-Apr-24 | 14:28:30 | 258.75 | 3,000 | Sell* | 7,763 | O Ordinary |
26-Apr-24 | 13:43:47 | 262.20 | 381 | Buy* | 998.98 | O Ordinary |
26-Apr-24 | 12:47:19 | 260.10 | 734 | Sell* | 1,909 | O Ordinary |
26-Apr-24 | 11:07:39 | 263.25 | 5,965 | Buy* | 15.70k | O Ordinary |
26-Apr-24 | 09:42:21 | 261.98 | 531 | Sell* | 1,391 | O Ordinary |
26-Apr-24 | 08:31:17 | 261.88 | 7,632 | Sell* | 19.99k | O Ordinary |