Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKooth Plc Share Trades (KOO)

Share Price Information for Kooth Plc (KOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 370.00
Bid: 364.00
Ask: 376.00
Change: 0.00 (0.00%)
Spread: 12.00 (3.30%)
Open: 368.00
High: 370.00
Low: 368.00
Yest. Close: 368.00
KOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kooth Plc (KOO)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:52:36374.80300Buy*1,124O Ordinary
26-Oct-2115:12:01374.80263Buy*985.72O Ordinary
26-Oct-2113:47:02374.003Buy*11.22O Ordinary
26-Oct-2113:47:02364.0020Sell*72.80O Ordinary
26-Oct-2113:33:37373.002,007Buy*7,486O Ordinary
26-Oct-2108:00:08372.6553Buy*197.50O Ordinary
25-Oct-2117:05:40368.00500Unknown*1,840O Ordinary
25-Oct-2116:35:00370.00100Buy*370.00O Ordinary
25-Oct-2116:27:24374.00500Buy*1,870O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2113:22:53372.801,000Buy*3,728O Ordinary
25-Oct-2109:21:24374.0052Buy*194.48O Ordinary
25-Oct-2107:52:56374.00500Buy*1,870O Ordinary
22-Oct-2116:30:47368.0015,000Buy*55.20kO Ordinary
Delayed publication
22-Oct-2116:30:25370.0015,000Buy*55.50kO Ordinary
Delayed publication
22-Oct-2116:30:19370.0015,000Buy*55.50kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.