The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kanabo Grp Plc Share Trades (KNB)

Kanabo Grp Plc Information

Buy KNB Shares
Add KNB to Watchlist
Add KNB to Alert

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.60

Ask: 1.90

Change: 0.00 (0.00%)

Spread: 0.30 (18.75%)

Open: 1.75

High: 1.75

Low: 1.75

Prev. Close: 1.75

KNB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kanabo Grp Plc (KNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:00:46	1.729	1	Sell*	1.60	1.90	0.02	O Ordinary
10-May-24	15:50:29	1.90	255	Buy*	1.60	1.90	4.85	O Ordinary
10-May-24	15:45:36	1.60	2	Sell*	1.60	1.90	0.03	O Ordinary
10-May-24	15:01:12	1.60	5,542	Sell*	1.60	1.90	88.67	O Ordinary
10-May-24	14:22:26	1.90	523	Buy*	1.60	1.90	9.94	O Ordinary
10-May-24	14:07:37	1.60	3,708	Sell*	1.60	1.90	59.33	O Ordinary
10-May-24	10:26:39	1.90	53	Buy*	1.60	1.90	1.01	O Ordinary
10-May-24	10:17:24	1.90	33	Buy*	1.60	1.90	0.63	O Ordinary
10-May-24	10:01:38	1.60	339	Sell*	1.60	1.90	5.42	O Ordinary
10-May-24	09:59:15	1.729	7,422	Sell*	1.60	1.90	128.33	O Ordinary
10-May-24	09:11:31	1.90	262	Buy*	1.60	1.90	4.98	O Ordinary
10-May-24	08:46:40	1.90	7	Buy*	1.60	1.90	0.13	O Ordinary
10-May-24	08:40:03	1.90	530	Buy*	1.60	1.90	10.07	O Ordinary
10-May-24	08:28:35	1.729	25,609	Sell*	1.60	1.90	442.78	O Ordinary
10-May-24	08:03:50	1.60	531	Sell*	1.60	1.90	8.50	O Ordinary