Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKromek Share Trades (KMK)

Share Price Information for Kromek (KMK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.375
Bid: 16.00
Ask: 16.75
Change: 0.125 (0.77%)
Spread: 0.75 (4.69%)
Open: 16.70
High: 16.70
Low: 16.125
Yest. Close: 16.25
KMK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kromek (KMK)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:19:5616.6717,996Buy*3,000O Ordinary
27-Oct-2115:16:5516.637530,052Buy*5,000O Ordinary
27-Oct-2114:05:1416.3251,000Sell*163.25O Ordinary
27-Oct-2114:04:2516.509,000Buy*1,485O Ordinary
27-Oct-2113:47:2416.5070,000Buy*11.55kO Ordinary
27-Oct-2113:42:1716.254,871Sell*791.54O Ordinary
27-Oct-2113:35:1016.5318,148Buy*3,000O Ordinary
27-Oct-2113:10:2516.55566,958Buy*11.08kO Ordinary
27-Oct-2113:10:1716.55540,396Buy*6,688O Ordinary
27-Oct-2113:04:3516.531,000Buy*165.30O Ordinary
27-Oct-2113:01:2916.531,200Buy*198.36O Ordinary
27-Oct-2112:39:1216.5518,000Buy*2,979O Ordinary
27-Oct-2112:35:1916.585,000Buy*829.00O Ordinary
27-Oct-2111:57:3016.1773,476Sell*562.31O Ordinary
27-Oct-2111:32:3916.257,262Sell*1,180O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.