Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:49:56 | 6.823 | 5,000 | Buy* | 341.15 | O Ordinary |
09-May-24 | 13:26:46 | 6.459 | 1,200 | Sell* | 77.51 | O Ordinary |
09-May-24 | 13:12:36 | 6.865 | 18,077 | Buy* | 1,241 | O Ordinary |
09-May-24 | 12:57:40 | 6.90 | 3,623 | Buy* | 249.99 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:57:40 | 6.90 | 75 | Buy* | 5.18 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:57:40 | 6.90 | 144 | Buy* | 9.94 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:57:37 | 6.50 | 28,053 | Buy* | 1,823 | O Ordinary |
09-May-24 | 12:34:31 | 6.325 | 6,820 | Sell* | 431.37 | O Ordinary |
09-May-24 | 12:16:25 | 6.467 | 3,197 | Buy* | 206.75 | O Ordinary |
09-May-24 | 12:12:48 | 6.50 | 10,000 | Buy* | 650.00 | O Ordinary |
09-May-24 | 11:52:53 | 6.50 | 30,707 | Buy* | 1,996 | O Ordinary |
09-May-24 | 10:46:18 | 6.50 | 74,044 | Buy* | 4,813 | O Ordinary |
09-May-24 | 10:41:35 | 6.248 | 28,690 | Sell* | 1,793 | O Ordinary |
09-May-24 | 10:23:37 | 6.356 | 65,000 | Buy* | 4,131 | O Ordinary |
09-May-24 | 09:13:27 | 6.356 | 11,799 | Buy* | 749.94 | O Ordinary |