Wt Cloud Usd Share Trades (KLWD)

Wt Cloud Usd Information

Share Price Information for Wt Cloud Usd (KLWD)

Share Price is delayed by 15 minutes

Share Price: 2,567.50

Bid: 2,517.50

Ask: 2,520.50

Change: -50.50 (-1.97%)

Spread: 3.00 (0.119%)

Open: 2,555.00

High: 2,573.50

Low: 2,555.00

Prev. Close: 2,569.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:24:24	2,516.50	16	Sell*	2,516.50	2,520.00	402.64	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:04	2,517.00	4	Sell*	2,517.00	2,520.50	100.68	O Ordinary Trade was executed as an SI
25-Apr-24	16:19:23	2,513.049	21	Sell*	2,512.50	2,515.00	527.74	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:49:56	2,507.50	8	Sell*	2,507.50	2,513.50	200.60	O Ordinary Trade was executed as an SI
25-Apr-24	15:47:29	2,513.00	9	Buy*	2,510.00	2,512.50	226.17	O Ordinary Trade was executed as an SI
25-Apr-24	15:16:53	2,527.50	0	Unknown*	2,524.50	2,527.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:47:43	2,513.50	19	Sell*	2,513.50	2,517.00	477.57	O Ordinary Trade was executed as an SI
25-Apr-24	14:12:43	2,545.50	4	Buy*	2,538.50	2,545.50	101.82	O Ordinary Trade was executed as an SI
25-Apr-24	14:12:30	2,540.00	6	Sell*	2,540.00	2,547.00	152.40	O Ordinary Trade was executed as an SI
25-Apr-24	13:39:51	2,553.295	72	Buy*	2,549.50	2,555.00	1,838	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:37:25	2,561.00	1	Buy*	2,553.50	2,566.50	25.61	O Ordinary Trade was executed as an SI
25-Apr-24	13:19:54	2,568.00	1	Sell*	2,568.00	2,576.00	25.68	O Ordinary Trade was executed as an SI
25-Apr-24	13:04:32	2,568.00	2	Sell*	2,566.00	2,574.00	51.36	O Ordinary Trade was executed as an SI
25-Apr-24	12:47:11	2,567.50	63	Sell*	2,567.50	2,574.00	1,618	A Automatic Execution
25-Apr-24	12:46:46	2,567.923	63	Sell*	2,567.50	2,574.00	1,618	O Ordinary Non protected portfolio Single protected transaction