The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Green Gbp Share Trades (KLMG)

Share Price Information for Lyx Green Gbp (KLMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.472
Bid: 8.488
Ask: 8.511
Change: -0.02 (-0.24%)
Spread: 0.023 (0.27%)
Open: 8.475
High: 8.48
Low: 8.468
Prev. Close: 8.492
KLMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Lyx Green Gbp (KLMG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Aug-2209:04:028.47242Sell*355.82A Automatic Execution
18-Aug-2209:01:298.47349Sell*415.18A Automatic Execution
18-Aug-2208:58:018.47349Sell*415.18A Automatic Execution
18-Aug-2208:51:178.4751Sell*431.97A Automatic Execution
18-Aug-2208:48:348.46950Sell*423.45A Automatic Execution
18-Aug-2208:46:498.4751Sell*431.97A Automatic Execution
18-Aug-2208:37:208.468527Sell*4,463A Automatic Execution
18-Aug-2208:36:568.4742Sell*355.74A Automatic Execution
18-Aug-2208:33:128.47450Sell*423.70A Automatic Execution
18-Aug-2208:31:478.47746Sell*389.94A Automatic Execution
18-Aug-2208:30:408.4845Sell*381.60A Automatic Execution
18-Aug-2208:26:098.47946Sell*390.03A Automatic Execution
18-Aug-2208:24:268.47945Sell*381.56A Automatic Execution
18-Aug-2208:12:468.47549Sell*415.28A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.