The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Lyx Green Gbp Share Trades (KLMG)

KLMG Information

Buy KLMG Shares
Add KLMG to Watchlist
Add KLMG to Alert
Add KLMG to myTerminal

Share Price Information for Lyx Green Gbp (KLMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.472

Bid: 8.488

Ask: 8.511

Change: -0.02 (-0.24%)

Spread: 0.023 (0.27%)

Open: 8.475

High: 8.48

Low: 8.468

Prev. Close: 8.492

KLMG Live Price

Last checked at -

Recent Share Trades for Lyx Green Gbp (KLMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Aug-22	09:04:02	8.472	42	Sell*	8.471	8.485	355.82	A Automatic Execution
18-Aug-22	09:01:29	8.473	49	Sell*	8.473	8.485	415.18	A Automatic Execution
18-Aug-22	08:58:01	8.473	49	Sell*	8.473	8.486	415.18	A Automatic Execution
18-Aug-22	08:51:17	8.47	51	Sell*	8.469	8.483	431.97	A Automatic Execution
18-Aug-22	08:48:34	8.469	50	Sell*	8.469	8.481	423.45	A Automatic Execution
18-Aug-22	08:46:49	8.47	51	Sell*	8.467	8.483	431.97	A Automatic Execution
18-Aug-22	08:37:20	8.468	527	Sell*	8.468	8.482	4,463	A Automatic Execution
18-Aug-22	08:36:56	8.47	42	Sell*	8.435	8.483	355.74	A Automatic Execution
18-Aug-22	08:33:12	8.474	50	Sell*	8.474	8.486	423.70	A Automatic Execution
18-Aug-22	08:31:47	8.477	46	Sell*	8.443	8.49	389.94	A Automatic Execution
18-Aug-22	08:30:40	8.48	45	Sell*	8.48	8.492	381.60	A Automatic Execution
18-Aug-22	08:26:09	8.479	46	Sell*	8.479	8.492	390.03	A Automatic Execution
18-Aug-22	08:24:26	8.479	45	Sell*	8.479	8.492	381.56	A Automatic Execution
18-Aug-22	08:12:46	8.475	49	Sell*	8.475	8.488	415.28	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE