Kier Share Trades (KIE)

Kier Information

Share Price Information for Kier (KIE)

Share Price is delayed by 15 minutes

Share Price: 130.80

Bid: 130.00

Ask: 130.40

Change: -0.20 (-0.15%)

Spread: 0.40 (0.308%)

Open: 131.00

High: 132.80

Low: 130.00

Prev. Close: 131.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:21:45	132.013	1	Unknown*	130.00	130.40	1.32	O Ordinary Was reported as OTC
25-Apr-24	18:21:45	132.813	1	Unknown*	130.00	130.40	1.33	O Ordinary Was reported as OTC
25-Apr-24	18:21:45	132.28	3	Unknown*	130.00	130.40	3.97	O Ordinary Was reported as OTC
25-Apr-24	18:09:16	130.606	1,073	Unknown*	130.00	130.40	1,401	O Ordinary Was reported as OTC
25-Apr-24	18:07:35	131.40	6,840	Unknown*	130.00	130.40	8,988	O Ordinary Was reported as OTC
25-Apr-24	17:53:39	130.801	25,716	Unknown*	130.00	130.40	33.64k	O Ordinary Was reported as OTC
25-Apr-24	17:53:08	131.00	37	Unknown*	130.00	130.40	48.47	O Ordinary Was reported as OTC
25-Apr-24	17:36:54	131.308	13,272	Unknown*	130.00	130.40	17.43k	O Ordinary Was reported as OTC
25-Apr-24	17:24:25	131.316	70,900	Unknown*	130.00	130.40	93.10k	O Ordinary Was reported as OTC
25-Apr-24	17:15:25	130.80	166	Unknown*	130.00	130.40	217.13	O Ordinary Was reported as OTC
25-Apr-24	17:08:13	130.707	6,808	Unknown*	130.00	130.40	8,899	O Ordinary Was reported as OTC
25-Apr-24	17:08:06	131.068	18,658	Unknown*	130.00	130.40	24.45k	O Ordinary Was reported as OTC
25-Apr-24	17:06:04	130.80	10,000	Unknown*	130.00	130.40	13.08k	O Ordinary Was reported as OTC
25-Apr-24	17:04:25	131.097	2,743	Unknown*	130.00	130.40	3,596	O Ordinary Was reported as OTC
25-Apr-24	17:03:55	130.799	22,140	Unknown*	130.00	130.40	28.96k	O Ordinary Was reported as OTC