Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Fund Management Share Trades (JUP)

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.20
Bid: 235.00
Ask: 235.40
Change: 1.40 (0.60%)
Spread: 0.40 (0.17%)
Open: 236.00
High: 236.60
Low: 233.80
Prev. Close: 233.80
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-2113:45:49235.2013Sell*30.58A Automatic Execution
06-Dec-2113:45:49235.20152Sell*357.50A Automatic Execution
06-Dec-2113:45:49235.20144Sell*338.69A Automatic Execution
06-Dec-2113:42:08235.40375Buy*882.75A Automatic Execution
06-Dec-2113:42:08235.40407Buy*958.08A Automatic Execution
06-Dec-2113:33:19235.2041,052Buy*2,474O Ordinary
06-Dec-2113:30:49235.20174Buy*409.25A Automatic Execution
06-Dec-2113:30:38235.20490Buy*1,152A Automatic Execution
06-Dec-2113:30:38235.20864Buy*2,032A Automatic Execution
06-Dec-2113:30:38235.00339Buy*796.65A Automatic Execution
06-Dec-2113:30:38235.00388Buy*911.80A Automatic Execution
06-Dec-2113:30:38235.00166Buy*390.10A Automatic Execution
06-Dec-2113:30:38235.00157Buy*368.95A Automatic Execution
06-Dec-2113:30:38235.00177Buy*415.95A Automatic Execution
06-Dec-2113:30:38235.00335Buy*787.25A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.