Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Fund Management Share Trades (JUP)

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price: 327.30
Bid: 327.90
Ask: 328.10
Change: -4.60 (-1.39%)
Spread: 0.20 (0.06%)
Open: 328.00
High: 331.30
Low: 322.80
Yest. Close: 331.90
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:24:21327.3061,542Sell*201.43kO Ordinary
Delayed publication
16-Oct-1917:30:12327.30115,999Sell*379.66kO Ordinary
Delayed publication
16-Oct-1918:16:13327.30256Sell*837.89O Ordinary
16-Oct-1917:44:42328.21697Buy*318.37O Ordinary
16-Oct-1917:39:05324.90100Sell*324.90O Ordinary
16-Oct-1917:27:20327.307,437Sell*24.34kO Ordinary
16-Oct-1917:25:14326.7291,658Sell*5,417O Ordinary
16-Oct-1917:15:34327.28410,595Sell*34.68kO Ordinary
16-Oct-1917:14:10327.71955Sell*3,130O Ordinary
16-Oct-1917:09:56325.291,146Sell*3,728O Ordinary
16-Oct-1917:09:49326.6591,635Sell*5,341O Ordinary
16-Oct-1916:59:31326.0684,516Sell*14.73kO Ordinary
16-Oct-1916:59:15327.0955,935Sell*19.41kO Ordinary
16-Oct-1916:56:02325.652110,000Sell*358.22kO Ordinary
16-Oct-1916:55:06329.0326,835Buy*22.49kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.