Jupiter Fund Management Share Trades (JUP)

Jupiter Fund Management Information

Share Price Information for Jupiter Fund Management (JUP)

Share Price is delayed by 15 minutes

Share Price: 74.80

Bid: 74.90

Ask: 75.50

Change: -0.80 (-1.06%)

Spread: 0.60 (0.801%)

Open: 75.00

High: 76.60

Low: 74.60

Prev. Close: 75.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:22:06	75.137	24	Unknown*	74.90	75.50	18.03	O Ordinary Was reported as OTC
25-Apr-24	18:21:56	76.114	196	Unknown*	74.90	75.50	149.18	O Ordinary Was reported as OTC
25-Apr-24	18:21:49	76.168	50	Unknown*	74.90	75.50	38.08	O Ordinary Was reported as OTC
25-Apr-24	18:08:41	75.483	12,868	Unknown*	74.90	75.50	9,713	O Ordinary Was reported as OTC
25-Apr-24	18:06:12	75.458	19,120	Unknown*	74.90	75.50	14.43k	O Ordinary Was reported as OTC
25-Apr-24	17:53:02	74.80	3,258	Unknown*	74.90	75.50	2,437	O Ordinary Was reported as OTC
25-Apr-24	17:36:51	75.942	13,773	Unknown*	74.90	75.50	10.46k	O Ordinary Was reported as OTC
25-Apr-24	17:19:16	74.80	15,422	Unknown*	74.90	75.50	11.54k	O Ordinary Was reported as OTC
25-Apr-24	17:14:49	74.80	6,074	Unknown*	74.90	75.50	4,543	O Ordinary Was reported as OTC
25-Apr-24	16:57:11	74.796	16,763	Unknown*	74.90	75.50	12.54k	O Ordinary Was reported as OTC
25-Apr-24	16:57:08	74.796	1,850	Unknown*	74.90	75.50	1,384	O Ordinary Was reported as OTC
25-Apr-24	16:44:52	75.391	460,962	Unknown*	74.90	75.50	347.52k	O Ordinary Was reported as OTC
25-Apr-24	15:10:32	75.30	2,449	Unknown*	74.90	75.50	1,844	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:35:22	74.80	363,419	Sell*	74.90	75.50	271.84k	UT Uncrossing Trade
25-Apr-24	16:29:41	74.90	1,480	Sell*	74.90	75.20	1,109	A Automatic Execution