Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Fund Management Share Trades (JUP)

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 255.80
Ask: 256.00
Change: 3.40 (1.35%)
Spread: 0.20 (0.08%)
Open: 258.00
High: 258.20
Low: 253.60
Yest. Close: 252.60
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:23:38256.00207Sell*529.92A Automatic Execution
27-Oct-2116:22:32256.00200Sell*512.00A Automatic Execution
27-Oct-2116:08:49256.00555Sell*1,421A Automatic Execution
27-Oct-2116:08:49256.00216Sell*552.96A Automatic Execution
27-Oct-2116:20:29256.0050Sell*128.00A Automatic Execution
27-Oct-2116:20:29256.001,111Sell*2,844A Automatic Execution
27-Oct-2116:20:29256.00202Sell*517.12A Automatic Execution
27-Oct-2116:20:03256.201,435Unknown*3,676A Automatic Execution
27-Oct-2116:19:53256.2017Sell*43.55A Automatic Execution
27-Oct-2116:19:53256.20219Sell*561.08A Automatic Execution
27-Oct-2116:17:25256.20349Sell*894.14A Automatic Execution
27-Oct-2116:15:28256.60504Buy*1,293O Ordinary
27-Oct-2116:01:57256.10775Buy*1,985O Ordinary
27-Oct-2116:00:38256.20100Unknown*256.20A Automatic Execution
27-Oct-2116:00:38256.20500Unknown*1,281A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.