Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Fund Management Share Trades (JUP)

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.00
Bid: 256.20
Ask: 257.00
Change: 3.00 (1.18%)
Spread: 0.80 (0.31%)
Open: 261.20
High: 261.20
Low: 254.60
Yest. Close: 255.00
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2017:09:37258.005,581Buy*14.40kO Ordinary
Delayed publication
03-Jul-2017:56:22258.002,436Buy*6,285O Ordinary
03-Jul-2017:44:03256.54411,159Sell*28.63kO Ordinary
03-Jul-2017:44:03256.4261,190Sell*3,051O Ordinary
03-Jul-2017:03:31258.0779,143Buy*23.60kO Ordinary
03-Jul-2017:03:07258.013891Buy*2,299O Ordinary
03-Jul-2016:59:13257.1393,106Buy*7,987O Ordinary
03-Jul-2016:58:40257.0863,749Buy*9,638O Ordinary
03-Jul-2016:59:13257.1393,106Buy*7,987O Ordinary
03-Jul-2016:53:48256.016121Sell*309.78O Ordinary
03-Jul-2016:53:44256.30412,277Sell*31.47kO Ordinary
03-Jul-2016:49:55256.77110,789Buy*27.70kO Ordinary
03-Jul-2016:35:27258.00330,995Buy*853.97kUT Uncrossing Trade
03-Jul-2016:29:50256.60500Buy*1,283A Automatic Execution
03-Jul-2016:29:40256.6044Sell*112.90A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.