Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:18 | 76.099 | 1,967 | Unknown* | 1,497 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 76.099 | 1,748 | Unknown* | 1,330 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:35 | 76.60 | 3,031 | Unknown* | 2,322 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:57 | 76.608 | 6 | Unknown* | 4.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:56 | 76.289 | 1,100 | Unknown* | 839.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:47 | 76.267 | 73,091 | Unknown* | 55.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:49 | 76.265 | 39,444 | Unknown* | 30.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:16 | 76.236 | 3,435 | Unknown* | 2,619 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:19 | 76.599 | 4,615 | Unknown* | 3,535 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:49 | 76.299 | 9,054 | Unknown* | 6,908 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:21 | 76.30 | 375,526 | Buy* | 286.53k | UT Uncrossing Trade |
26-Apr-24 | 16:29:56 | 76.10 | 2 | Sell* | 1.52 | A Automatic Execution |
26-Apr-24 | 16:29:56 | 76.10 | 1 | Sell* | 0.76 | A Automatic Execution |
26-Apr-24 | 16:29:56 | 76.10 | 3 | Sell* | 2.28 | A Automatic Execution |
26-Apr-24 | 16:29:54 | 76.30 | 300 | Buy* | 228.90 | O Ordinary Trade was executed as an SI |