Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:09 | 297.00 | 22,150 | Unknown* | 65.79k | O Ordinary Delayed publication |
25-Apr-24 | 16:35:01 | 297.00 | 25,219 | Sell* | 74.90k | UT Uncrossing Trade |
25-Apr-24 | 16:19:55 | 298.00 | 10 | Sell* | 29.80 | A Automatic Execution |
25-Apr-24 | 16:13:22 | 302.00 | 165 | Buy* | 498.30 | O Ordinary |
25-Apr-24 | 13:48:27 | 299.80 | 45 | Sell* | 134.91 | O Ordinary |
25-Apr-24 | 13:06:22 | 300.404 | 212 | Sell* | 636.86 | O Ordinary |
25-Apr-24 | 12:28:48 | 300.408 | 644 | Sell* | 1,935 | O Ordinary |
25-Apr-24 | 12:26:25 | 302.00 | 163 | Sell* | 492.26 | O Ordinary |
25-Apr-24 | 11:48:25 | 297.50 | 6,355 | Sell* | 18.91k | O Ordinary |
25-Apr-24 | 11:48:11 | 297.00 | 6,400 | Sell* | 19.01k | O Ordinary |
25-Apr-24 | 11:08:55 | 299.00 | 508 | Sell* | 1,519 | A Automatic Execution |
25-Apr-24 | 11:08:55 | 299.00 | 826 | Sell* | 2,470 | A Automatic Execution |
25-Apr-24 | 11:08:55 | 299.00 | 178 | Sell* | 532.22 | A Automatic Execution |
25-Apr-24 | 10:52:15 | 302.00 | 111 | Sell* | 335.22 | O Ordinary |
25-Apr-24 | 10:48:18 | 302.00 | 4,988 | Sell* | 15.06k | O Ordinary |