Jpm Usrei Ucits Share Trades (JREU)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JREU)

Share Price is delayed by 15 minutes

Share Price: 51.00

Bid: 50.87

Ask: 50.91

Change: 0.965 (1.93%)

Spread: 0.04 (0.079%)

Open: 50.82

High: 51.00

Low: 50.70

Prev. Close: 49.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:17	50.8976	451	Buy*	50.88	50.90	22.95k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:17:45	50.8774	919	Buy*	50.85	50.88	46.76k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:15:47	50.8684	600	Buy*	50.85	50.88	30.52k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:04:11	51.00	1,950	Buy*	50.99	51.00	99.45k	A Automatic Execution
26-Apr-24	15:13:48	50.97	1	Buy*	50.93	50.97	50.97	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:39	50.92	8,011	Buy*	50.91	50.92	407.92k	A Automatic Execution
26-Apr-24	15:04:10	50.89	180	Sell*	50.89	50.92	9,160	A Automatic Execution
26-Apr-24	15:00:32	50.85	200	Buy*	50.83	50.85	10.17k	A Automatic Execution
26-Apr-24	15:00:06	50.84	213	Sell*	50.84	51.07	10.83k	A Automatic Execution
26-Apr-24	14:28:18	50.70	20	Sell*	50.70	50.72	1,014	A Automatic Execution
26-Apr-24	14:14:58	50.72	274	Sell*	50.72	50.75	13.90k	A Automatic Execution
26-Apr-24	14:14:58	50.72	132	Sell*	50.72	50.75	6,695	O Ordinary Non risk Risk trade
26-Apr-24	14:14:28	50.71	119	Sell*	50.71	50.75	6,034	A Automatic Execution
26-Apr-24	14:04:49	50.79	46	Buy*	50.77	50.79	2,336	A Automatic Execution
26-Apr-24	13:15:15	50.81	145	Buy*	50.78	50.81	7,367	A Automatic Execution