Jpm Usrei Ucits Share Trades (JREU)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JREU)

Share Price is delayed by 15 minutes

Share Price: 51.80

Bid: 51.80

Ask: 51.82

Change: 0.64 (1.25%)

Spread: 0.02 (0.039%)

Open: 51.81

High: 51.85

Low: 51.76

Prev. Close: 51.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:23:31	51.80	2	Buy*	51.78	51.80	103.60	A Automatic Execution
07-May-24	11:17:50	51.81	650	Buy*	51.78	51.81	33.68k	A Automatic Execution
07-May-24	11:16:26	51.80	8	Sell*	51.80	51.82	414.40	A Automatic Execution
07-May-24	11:06:43	51.83	9	Buy*	51.80	51.83	466.47	O Ordinary Trade was executed as an SI
07-May-24	11:02:50	51.82	2	Buy*	51.79	51.82	103.64	A Automatic Execution
07-May-24	10:38:48	51.81	650	Buy*	51.78	51.81	33.68k	A Automatic Execution
07-May-24	10:33:38	51.80	8	Sell*	51.80	51.82	414.40	A Automatic Execution
07-May-24	10:25:33	51.83	8	Sell*	51.83	51.84	414.64	A Automatic Execution
07-May-24	10:20:57	51.84	2	Buy*	51.83	51.84	103.68	A Automatic Execution
07-May-24	10:11:45	51.85	9	Buy*	51.82	51.85	466.65	O Ordinary Trade was executed as an SI
07-May-24	09:59:47	51.85	650	Buy*	51.82	51.85	33.70k	A Automatic Execution
07-May-24	09:51:58	51.83	9	Buy*	51.81	51.83	466.47	O Ordinary Trade was executed as an SI
07-May-24	09:39:41	51.8222	1,916	Buy*	51.80	51.83	99.29k	O Ordinary
07-May-24	09:38:56	51.8199	3,851	Unknown*	51.80	51.82	199.56k	O Ordinary Was reported as OTC
07-May-24	09:32:10	51.81	9	Buy*	51.77	51.81	466.29	O Ordinary Trade was executed as an SI