Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Em Rei Etf Share Trades (JREM)

Share Price Information for Jpm Em Rei Etf (JREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.885
Bid: 34.815
Ask: 34.92
Change: -0.3575 (-1.01%)
Spread: 0.105 (0.30%)
Open: 34.885
High: 34.885
Low: 34.885
Yest. Close: 35.2425
JREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Em Rei Etf (JREM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2110:31:0635.3535Sell*1,237A Automatic Execution
25-Oct-2116:10:3135.30262,128Buy*75.12kO Ordinary
25-Oct-2108:50:3735.15598Sell*3,445A Automatic Execution
22-Oct-2116:10:1735.2652619Buy*21.83kO Ordinary
21-Oct-2108:09:3534.8724Sell*836.88A Automatic Execution
21-Oct-2108:08:3534.91534Sell*1,187A Automatic Execution
21-Oct-2108:07:5734.91527Sell*942.71A Automatic Execution
21-Oct-2108:07:2934.91542Sell*1,466A Automatic Execution
21-Oct-2108:04:4734.91545Sell*1,571A Automatic Execution
21-Oct-2108:03:5034.91545Sell*1,571A Automatic Execution
21-Oct-2108:03:5034.91547Sell*1,641A Automatic Execution
21-Oct-2108:03:5034.91546Sell*1,606A Automatic Execution
21-Oct-2108:00:5034.86149Sell*5,194A Automatic Execution
21-Oct-2108:00:3034.8374Sell*2,577A Automatic Execution
21-Oct-2108:00:2934.83267Sell*9,300UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.