Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:59:27 | 79.495 | 93 | Buy* | 7,393 | A Automatic Execution |
26-Apr-24 | 15:57:58 | 79.52 | 99 | Buy* | 7,872 | A Automatic Execution |
26-Apr-24 | 15:54:11 | 79.53 | 90 | Buy* | 7,158 | A Automatic Execution |
26-Apr-24 | 15:48:52 | 79.54 | 103 | Buy* | 8,193 | A Automatic Execution |
26-Apr-24 | 15:43:27 | 79.505 | 107 | Buy* | 8,507 | A Automatic Execution |
26-Apr-24 | 15:38:45 | 79.525 | 94 | Buy* | 7,475 | A Automatic Execution |
26-Apr-24 | 15:33:32 | 79.525 | 106 | Buy* | 8,430 | A Automatic Execution |
26-Apr-24 | 15:29:03 | 79.51 | 91 | Buy* | 7,235 | A Automatic Execution |
26-Apr-24 | 15:16:57 | 79.49 | 94 | Buy* | 7,472 | A Automatic Execution |
26-Apr-24 | 14:26:15 | 79.375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |