Spdr Japan Unhg Share Trades (JPJP)

Spdr Japan Unhg Information

Share Price Information for Spdr Japan Unhg (JPJP)

Share Price is delayed by 15 minutes

Share Price: 46.17

Bid: 46.13

Ask: 46.22

Change: 0.57 (1.25%)

Spread: 0.09 (0.195%)

Open: 45.93

High: 46.18

Low: 45.83

Prev. Close: 45.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:21	46.17	2	Sell*	46.17	46.21	92.34	A Automatic Execution
26-Apr-24	15:22:31	46.18	150	Sell*	46.18	46.21	6,927	A Automatic Execution
26-Apr-24	14:32:24	45.88	2	Sell*	45.88	45.95	91.76	A Automatic Execution
26-Apr-24	13:47:27	45.95	150	Sell*	45.95	45.99	6,893	A Automatic Execution
26-Apr-24	13:10:03	45.89	1	Buy*	45.83	45.89	45.89	A Automatic Execution
26-Apr-24	12:59:15	45.9078	43	Buy*	45.86	45.90	1,974	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:45:56	45.8488	104	Buy*	45.80	45.86	4,768	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:08:54	46.17275	12	Unknown*	45.78	45.82	554.07	O Ordinary Was reported as OTC
26-Apr-24	09:53:34	45.83	1	Buy*	45.77	45.83	45.83	A Automatic Execution
26-Apr-24	09:21:57	45.97	2	Sell*	45.97	46.00	91.94	A Automatic Execution
26-Apr-24	08:07:07	45.90	392	Buy*	45.78	45.90	17.99k	A Automatic Execution
26-Apr-24	08:00:11	45.93	2,935	Buy*	45.84	45.93	134.80k	A Automatic Execution