Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi N400usd Share Trades (JPHU)

Share Price Information for Amundi N400usd (JPHU)

London Stock Exchange
Share Price: 173.68
Bid: 171.24
Ask: 171.58
Change: 0.00 (0.00%)
Spread: 0.34 (0.20%)
Open: 173.68
High: 168.54
Low: 168.54
Yest. Close: 173.68
JPHU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi N400usd (JPHU)

Date Time Trade Prc Volume Buy/Sell Value  
30-Oct-1914:03:53168.541,319Buy*222.30kA Automatic Execution
09-Oct-1910:47:38160.76896Sell*144.04kA Automatic Execution
09-Oct-1910:47:38160.76523Buy*84.08kA Automatic Execution
09-Oct-1910:47:38160.741,367Buy*219.73kA Automatic Execution
09-Oct-1910:11:49160.481,419Sell*227.72kA Automatic Execution
07-Oct-1914:48:59159.801,798Buy*287.32kA Automatic Execution
07-Oct-1914:48:18159.761,419Sell*226.70kA Automatic Execution
03-Oct-1915:00:01157.921,419Buy*224.09kA Automatic Execution
03-Oct-1915:00:01157.961,419Buy*224.15kA Automatic Execution
01-Oct-1910:44:160.00-44,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1910:44:16161.548444,000Buy*7mO Ordinary
Delayed publication
Historical
01-Oct-1915:00:00162.621,419Buy*230.76kA Automatic Execution
01-Oct-1910:44:160.0044,000Sell*0.00O Ordinary
26-Sep-1915:18:36162.353746,000Buy*7mO Ordinary
Delayed publication
Historical
26-Sep-1915:18:360.00-46,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.