Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi N400usd Share Trades (JPHU)

Share Price Information for Amundi N400usd (JPHU)

London Stock Exchange
Share Price: 164.79
Bid: 164.60
Ask: 164.98
Change: 0.00 (0.00%)
Spread: 0.38 (0.23%)
Open: 165.18
High: 160.76
Low: 160.48
Yest. Close: 165.18
JPHU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi N400usd (JPHU)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:47:38160.76896Sell*144.04kA Automatic Execution
09-Oct-1910:47:38160.76523Buy*84.08kA Automatic Execution
09-Oct-1910:47:38160.741,367Buy*219.73kA Automatic Execution
09-Oct-1910:11:49160.481,419Sell*227.72kA Automatic Execution
07-Oct-1914:48:59159.801,798Buy*287.32kA Automatic Execution
07-Oct-1914:48:18159.761,419Sell*226.70kA Automatic Execution
03-Oct-1915:00:01157.921,419Buy*224.09kA Automatic Execution
03-Oct-1915:00:01157.961,419Buy*224.15kA Automatic Execution
01-Oct-1910:44:160.00-44,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1910:44:16161.548444,000Buy*7mO Ordinary
Delayed publication
Historical
01-Oct-1915:00:00162.621,419Buy*230.76kA Automatic Execution
01-Oct-1910:44:160.0044,000Sell*0.00O Ordinary
26-Sep-1915:18:36162.353746,000Buy*7mO Ordinary
Delayed publication
Historical
26-Sep-1915:18:360.00-46,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Sep-1914:53:58162.076228,699Unknown*5mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.