If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Emsb Ucits Share Trades (JPBM)

Share Price Information for Jpm Emsb Ucits (JPBM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.6475
Bid: 73.435
Ask: 73.86
Change: -0.4875 (-0.66%)
Spread: 0.425 (0.58%)
Open: 74.135
High: 74.075
Low: 74.075
Yest. Close: 74.135
JPBM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jpm Emsb Ucits (JPBM)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-2113:55:2974.3899-1,709Buy*-127.13kO Ordinary
Deletion
Delayed publication
Historical
12-Oct-2114:48:3874.075138Buy*10.22kA Automatic Execution
04-Oct-2115:48:5774.663113,049Buy*227.65kO Ordinary
01-Oct-2108:28:5275.245138Sell*10.38kA Automatic Execution
30-Sep-2113:55:2975.487111,709Sell*129.01kO Ordinary
Delayed publication
Historical
30-Sep-2113:55:290.00-1,709Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Sep-2114:44:0475.5012Buy*906.00O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2113:55:290.001,709Sell*0.00O Ordinary
29-Sep-2109:50:0775.0965314,288Sell*1mO Ordinary
27-Sep-2115:13:2274.0455Sell*4,072O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2116:10:1474.645123Sell*9,181A Automatic Execution
24-Sep-2116:05:3774.791,000Sell*74.79kA Automatic Execution
24-Sep-2114:58:2074.62536Sell*2,687O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-2114:36:5874.7951,000Sell*74.80kA Automatic Execution
24-Sep-2112:47:4574.981,000Sell*74.98kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.