Journeo Share Trades (JNEO)

Journeo Information

Share Price Information for Journeo (JNEO)

Share Price is delayed by 15 minutes

Share Price: 263.00

Bid: 260.00

Ask: 266.00

Change: 0.00 (0.00%)

Spread: 6.00 (2.308%)

Open: 263.00

High: 263.00

Low: 263.00

Prev. Close: 263.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:13:05	265.50	800	Buy*	260.00	266.00	2,124	O Ordinary
26-Apr-24	11:01:03	265.50	56	Buy*	260.00	266.00	148.68	O Ordinary
26-Apr-24	10:25:33	262.725	2,381	Sell*	260.00	266.00	6,255	O Ordinary
26-Apr-24	10:23:43	265.94	188	Buy*	260.00	266.00	499.97	O Ordinary
26-Apr-24	10:04:57	265.80	934	Buy*	260.00	266.00	2,483	O Ordinary
26-Apr-24	09:38:59	265.80	376	Buy*	260.00	266.00	999.41	O Ordinary
26-Apr-24	09:29:44	262.666	2,500	Sell*	260.00	266.00	6,567	O Ordinary
26-Apr-24	09:16:53	265.94	56	Buy*	260.00	266.00	148.93	O Ordinary
26-Apr-24	09:12:47	265.94	100	Buy*	260.00	266.00	265.94	O Ordinary
26-Apr-24	08:42:32	265.00	500	Buy*	260.00	266.00	1,325	O Ordinary
26-Apr-24	08:35:44	265.00	377	Buy*	260.00	266.00	999.05	O Ordinary
26-Apr-24	08:07:22	262.10	386	Sell*	260.00	266.00	1,012	O Ordinary
26-Apr-24	08:05:01	265.00	3,800	Buy*	260.00	266.00	10.07k	O Ordinary
26-Apr-24	08:04:07	265.00	1,886	Buy*	260.00	266.00	4,998	O Ordinary