London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksJourneo Share Trades (JNEO)

Share Price Information for Journeo (JNEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.20
Bid: 43.40
Ask: 49.00
Change: 0.00 (0.00%)
Spread: 5.60 (12.90%)
Open: 46.20
High: 46.20
Low: 46.20
Yest. Close: 46.20
JNEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Journeo (JNEO)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2014:42:2643.401,019Sell*442.25O Ordinary
03-Dec-2011:14:5343.4031Sell*13.45O Ordinary
02-Dec-2011:23:2445.00500Sell*225.00O Ordinary
01-Dec-2010:29:4445.00348Sell*156.60O Ordinary
30-Nov-2013:28:2342.0016,750Sell*7,035O Ordinary
Delayed publication
26-Nov-2008:16:5945.0071Sell*31.95O Ordinary
23-Nov-2014:08:4345.00438Sell*197.10O Ordinary
19-Nov-2014:06:4846.10750Sell*345.75O Ordinary
13-Nov-2012:18:3046.0069Sell*31.74O Ordinary
11-Nov-2014:41:2645.00015,250Sell*2,363O Ordinary
11-Nov-2008:43:3646.0038Sell*17.48O Ordinary
04-Nov-2016:25:5246.0031Sell*14.26O Ordinary
04-Nov-2016:20:1446.502,500Sell*1,163O Ordinary
03-Nov-2012:16:2648.09991,014Sell*487.73O Ordinary
02-Nov-2012:13:0048.003,750Sell*1,800O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.