Journeo Share Trades (JNEO)

Journeo Information

Share Price Information for Journeo (JNEO)

Share Price is delayed by 15 minutes

Share Price: 263.00

Bid: 260.00

Ask: 266.00

Change: 6.00 (2.33%)

Spread: 6.00 (2.308%)

Open: 257.00

High: 267.50

Low: 259.00

Prev. Close: 257.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:31:43	265.00	3,750	Buy*	260.00	266.00	9,938	O Ordinary
25-Apr-24	15:22:58	265.00	754	Buy*	260.00	266.00	1,998	O Ordinary
25-Apr-24	14:58:56	263.111	2,500	Sell*	262.00	268.00	6,578	O Ordinary
25-Apr-24	14:57:25	263.111	1,000	Sell*	262.00	268.00	2,631	O Ordinary
25-Apr-24	14:42:45	263.111	1,700	Sell*	263.00	270.00	4,473	O Ordinary
25-Apr-24	14:42:16	265.00	1,500	Sell*	265.00	270.00	3,975	O Ordinary
25-Apr-24	14:41:40	266.11	3,797	Sell*	265.00	270.00	10.10k	O Ordinary
25-Apr-24	14:03:37	268.80	500	Buy*	265.00	270.00	1,344	O Ordinary
25-Apr-24	14:00:18	259.00	12	Sell*	263.00	270.00	31.08	UT Uncrossing Trade
25-Apr-24	13:54:59	264.97	1,000	Buy*	262.00	265.00	2,650	O Ordinary
25-Apr-24	13:54:39	264.97	1,500	Buy*	262.00	265.00	3,975	O Ordinary
25-Apr-24	13:51:59	264.68	2,500	Buy*	262.00	265.00	6,617	O Ordinary
25-Apr-24	13:50:09	263.59	2,000	Buy*	260.00	265.00	5,272	O Ordinary
25-Apr-24	13:49:10	263.59	341	Buy*	260.00	265.00	898.84	O Ordinary
25-Apr-24	12:41:25	263.545	10,000	Unknown*	260.00	265.00	26.35k	O Ordinary Delayed publication