Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:32:12 | 275.00 | 1,250 | Buy* | 3,438 | O Ordinary |
03-May-24 | 16:26:03 | 273.00 | 1,000 | Buy* | 2,730 | O Ordinary |
03-May-24 | 16:25:03 | 273.00 | 311 | Buy* | 849.03 | O Ordinary |
03-May-24 | 16:17:08 | 272.00 | 2,750 | Buy* | 7,480 | O Ordinary |
03-May-24 | 15:14:38 | 272.92 | 5,000 | Buy* | 13.65k | O Ordinary |
03-May-24 | 13:20:24 | 269.251 | 209 | Buy* | 562.73 | O Ordinary |
03-May-24 | 12:58:40 | 272.00 | 1,099 | Buy* | 2,989 | O Ordinary |
03-May-24 | 10:31:25 | 269.70 | 883 | Sell* | 2,381 | O Ordinary |
03-May-24 | 09:00:01 | 269.70 | 443 | Sell* | 1,195 | O Ordinary |
03-May-24 | 08:28:37 | 273.00 | 1,000 | Buy* | 2,730 | O Ordinary |