Jarvis Securities Share Trades (JIM)

Jarvis Securities Information

Share Price Information for Jarvis Securities (JIM)

Share Price is delayed by 15 minutes

Share Price: 60.50

Bid: 60.00

Ask: 61.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.667%)

Open: 60.50

High: 60.50

Low: 60.50

Prev. Close: 60.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:48	60.25	-10,000	Unknown*	60.00	61.00	-6,025	O Ordinary Deletion
03-May-24	16:19:48	60.25	10,000	Sell*	60.00	61.00	6,025	O Ordinary
03-May-24	15:59:55	60.25	4,024	Sell*	60.00	61.00	2,424	O Ordinary
03-May-24	15:47:02	60.30	249	Sell*	60.00	61.00	150.15	O Ordinary
03-May-24	13:43:06	59.125	25,000	Unknown*	60.00	61.00	14.78k	O Ordinary Delayed publication
03-May-24	15:25:06	60.30	6,000	Sell*	60.00	61.00	3,618	O Ordinary
03-May-24	14:38:02	60.34	3,470	Sell*	60.00	61.00	2,094	O Ordinary
03-May-24	14:16:20	60.38	92	Sell*	60.00	61.00	55.55	O Ordinary
03-May-24	14:02:00	60.45	1,654	Sell*	60.00	61.00	999.84	O Ordinary
03-May-24	13:40:31	60.50	157	Unknown*	60.00	61.00	94.99	O Ordinary
03-May-24	13:25:27	60.10	3,588	Sell*	60.00	61.00	2,156	O Ordinary
03-May-24	10:38:58	59.50	25,000	Unknown*	60.00	61.00	14.88k	O Ordinary Delayed publication
03-May-24	11:59:55	60.50	300	Unknown*	60.00	61.00	181.50	O Ordinary
03-May-24	11:20:09	60.10	387	Sell*	60.00	61.00	232.59	O Ordinary
03-May-24	11:16:24	60.95	1,643	Buy*	60.00	61.00	1,001	O Ordinary