JPMorgan Indian Share Trades (JII)

JPMorgan Indian Information

Share Price Information for JPMorgan Indian (JII)

Share Price is delayed by 15 minutes

Share Price: 939.00

Bid: 937.00

Ask: 939.00

Change: 4.00 (0.43%)

Spread: 2.00 (0.213%)

Open: 938.00

High: 939.00

Low: 934.00

Prev. Close: 935.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:05:22	936.993	375	Unknown*	937.00	939.00	3,514	O Ordinary Was reported as OTC
25-Apr-24	17:05:22	938.993	669	Unknown*	937.00	939.00	6,282	O Ordinary Was reported as OTC
25-Apr-24	16:55:42	939.047	2	Unknown*	937.00	939.00	18.78	O Ordinary Was reported as OTC
25-Apr-24	16:37:57	937.00	3,907	Buy*	937.00	939.00	36.61k	O Ordinary
25-Apr-24	16:35:06	939.00	2,752	Buy*	937.00	939.00	25.84k	UT Uncrossing Trade
25-Apr-24	16:21:39	937.00	1,267	Unknown*	935.00	939.00	11.87k	O Ordinary
25-Apr-24	16:21:19	937.00	2,000	Sell*	937.00	939.00	18.74k	O Ordinary
25-Apr-24	16:14:41	937.50	636	Sell*	937.00	939.00	5,963	O Ordinary
25-Apr-24	16:13:26	937.00	3	Sell*	937.00	939.00	28.11	A Automatic Execution
25-Apr-24	16:13:26	937.00	23	Sell*	937.00	939.00	215.51	A Automatic Execution
25-Apr-24	16:13:26	938.00	188	Sell*	938.00	939.00	1,763	A Automatic Execution
25-Apr-24	16:13:11	938.00	9	Sell*	938.00	939.00	84.42	A Automatic Execution
25-Apr-24	16:10:09	937.00	145	Sell*	937.00	939.00	1,359	A Automatic Execution
25-Apr-24	16:10:09	937.00	155	Sell*	937.00	939.00	1,452	A Automatic Execution
25-Apr-24	16:10:09	939.00	16	Buy*	937.00	939.00	150.24	A Automatic Execution