Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJardine Math.br Share Trades (JARB)

Share Price Information for Jardine Math.br (JARB)

London Stock Exchange
Share Price: 53.1156
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 53.1156
Low: 53.1156
Yest. Close: 53.1156
JARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jardine Math.br (JARB)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1911:45:1053.11569,000Unknown*478.04kO Ordinary
08-Oct-1911:50:1953.836610,800Unknown*581.44kO Ordinary
04-Oct-1902:12:2853.81236,000Unknown*322.87kO Ordinary
Delayed publication
Historical
08-Oct-1902:12:2953.8016-1,500Unknown*-80.70kO Ordinary
Deletion
Delayed publication
08-Oct-1902:12:2853.8094-4,500Unknown*-242.14kO Ordinary
Deletion
Delayed publication
08-Oct-1902:12:2953.80161,500Unknown*80.70kO Ordinary
Delayed publication
13-Aug-1902:15:2252.30100Unknown*5,230O Ordinary
Delayed publication
13-Aug-1902:15:2052.33100Unknown*5,233O Ordinary
Delayed publication
13-Aug-1902:15:2052.33100Unknown*5,233O Ordinary
Delayed publication
13-Aug-1902:15:0852.28100Unknown*5,228O Ordinary
Delayed publication
13-Aug-1902:15:0852.28100Unknown*5,228O Ordinary
Delayed publication
10-Jul-1911:43:4363.74631,700Unknown*108.37kO Ordinary
10-Jul-1903:05:2863.86100Unknown*6,386O Ordinary
Delayed publication
03-Jul-1910:08:1463.7833Unknown*2,105O Ordinary
26-Jun-1903:05:0062.82100Unknown*6,282O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.