London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIsh W Factor Si Share Trades (IWSZ)

Share Price Information for Ish W Factor Si (IWSZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.03
Bid: 39.00
Ask: 39.03
Change: 0.00 (0.00%)
Spread: 0.03 (0.08%)
Open: 38.70
High: 39.03
Low: 38.70
Yest. Close: 38.67
IWSZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish W Factor Si (IWSZ)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2019:54:5238.917319,568Unknown*761.53kO Ordinary
Delayed publication
Historical
03-Dec-2011:34:2038.7060Buy*2,322A Automatic Execution
02-Dec-2016:12:5138.661,870Buy*72.29kA Automatic Execution
02-Dec-2016:11:5838.6677Buy*2,977A Automatic Execution
02-Dec-2016:11:3638.652Unknown*77.30A Automatic Execution
02-Dec-2016:11:2338.66142Buy*5,490A Automatic Execution
02-Dec-2016:11:2038.66219Buy*8,467A Automatic Execution
02-Dec-2016:10:3338.6628Buy*1,082A Automatic Execution
02-Dec-2016:08:2538.696Buy*232.14A Automatic Execution
02-Dec-2014:52:0738.5267Sell*2,581A Automatic Execution
02-Dec-2014:18:4938.53131Sell*5,047A Automatic Execution
02-Dec-2013:38:2738.55196Buy*7,556A Automatic Execution
02-Dec-2013:20:530.0075,130Sell*0.00O Ordinary
02-Dec-2011:50:4938.602Buy*77.20A Automatic Execution
02-Dec-2011:41:3738.6415Buy*579.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.