Ish W Factor Si Share Trades (IWSZ)

Ish W Factor Si Information

Share Price Information for Ish W Factor Si (IWSZ)

Share Price is delayed by 15 minutes

Share Price: 42.85

Bid: 42.63

Ask: 42.89

Change: 0.51 (1.20%)

Spread: 0.26 (0.61%)

Open: 42.77

High: 42.85

Low: 42.77

Prev. Close: 42.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:24	42.85	49	Sell*	42.63	42.89	2,100	UT Uncrossing Trade
26-Apr-24	10:25:56	42.85	419	Unknown*	42.85	42.81	17.95k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	10:25:56	0.00	-419	Unknown*	42.85	42.81	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	14:19:39	42.78	5	Buy*	42.71	42.78	213.90	A Automatic Execution
26-Apr-24	14:19:39	42.77	1	Buy*	42.71	42.77	42.77	A Automatic Execution
26-Apr-24	10:25:56	0.00	419	Unknown*	42.67	42.70	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:09	42.73398	2	Unknown*	42.63	42.77	85.47	O Ordinary Was reported as OTC