Ish W Factor Qu Share Trades (IWQU)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWQU)

Share Price is delayed by 15 minutes

Share Price: 64.43

Bid: 64.40

Ask: 64.44

Change: -0.26 (-0.40%)

Spread: 0.04 (0.062%)

Open: 64.67

High: 64.71

Low: 64.40

Prev. Close: 64.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:54:46	64.43	2	Buy*	64.40	64.43	128.86	A Automatic Execution
08-May-24	13:54:46	64.43	15	Sell*	64.40	64.43	966.45	A Automatic Execution
08-May-24	13:51:54	64.44	2	Buy*	64.41	64.44	128.88	A Automatic Execution
08-May-24	13:48:25	64.4399	700	Unknown*	64.40	64.44	45.11k	O Ordinary Was reported as OTC
08-May-24	13:46:05	64.40	160	Sell*	64.40	64.44	10.30k	A Automatic Execution
08-May-24	13:38:57	64.40	188	Buy*	64.35	64.40	12.11k	A Automatic Execution
08-May-24	13:35:28	64.43	65	Buy*	64.41	64.43	4,188	A Automatic Execution
08-May-24	13:35:28	64.43	2	Buy*	64.41	64.43	128.86	A Automatic Execution
08-May-24	13:26:33	64.45	4	Sell*	64.42	64.44	257.80	A Automatic Execution
08-May-24	13:26:01	64.46	9	Sell*	64.46	64.48	580.14	A Automatic Execution
08-May-24	13:25:40	64.47	411	Buy*	64.46	64.47	26.50k	A Automatic Execution
08-May-24	13:25:30	64.47	1,260	Buy*	64.46	64.48	81.23k	A Automatic Execution
08-May-24	13:25:25	64.47	357	Buy*	64.45	64.49	23.02k	A Automatic Execution
08-May-24	13:25:19	64.47	398	Buy*	64.45	64.49	25.66k	A Automatic Execution
08-May-24	13:25:04	64.47	1,260	Buy*	64.45	64.47	81.23k	A Automatic Execution