We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Wrld E H Share Trades (IWDE)

Share Price Information for Ishr Wrld E H (IWDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.24
Bid: 76.30
Ask: 76.33
Change: 0.56 (0.74%)
Spread: 0.03 (0.04%)
Open: 76.25
High: 76.60
Low: 76.12
Prev. Close: 76.24
IWDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr Wrld E H (IWDE)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2115:12:1676.411Buy*76.41A Automatic Execution
29-Nov-2115:11:2376.421,600Buy*122.27kA Automatic Execution
29-Nov-2115:08:1276.35426Buy*32.53kA Automatic Execution
29-Nov-2115:08:1276.352,374Buy*181.25kA Automatic Execution
29-Nov-2115:05:3676.39455Buy*34.76kA Automatic Execution
29-Nov-2115:05:3676.393,171Buy*242.23kA Automatic Execution
29-Nov-2115:05:3676.382,374Buy*181.33kA Automatic Execution
29-Nov-2115:02:0176.45734Buy*56.11kA Automatic Execution
29-Nov-2115:00:1476.44207Buy*15.82kA Automatic Execution
29-Nov-2114:58:4676.421,000Buy*76.42kA Automatic Execution
29-Nov-2114:54:0076.42327Buy*24.99kA Automatic Execution
29-Nov-2114:54:0076.411,000Buy*76.41kA Automatic Execution
29-Nov-2114:38:4476.461,628Buy*124.48kA Automatic Execution
29-Nov-2114:38:4476.432,372Buy*181.29kA Automatic Execution
29-Nov-2114:37:5676.421,300Buy*99.35kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.