Ishr Wrld E H Share Trades (IWDE)

Ishr Wrld E H Information

Share Price Information for Ishr Wrld E H (IWDE)

Share Price is delayed by 15 minutes

Share Price: 82.29

Bid: 82.28

Ask: 82.31

Change: 1.045 (1.29%)

Spread: 0.03 (0.036%)

Open: 82.42

High: 82.42

Low: 82.29

Prev. Close: 81.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:01:13	82.29	3	Sell*	82.29	82.32	246.87	A Automatic Execution
26-Apr-24	10:46:51	82.31	0	Unknown*	82.28	82.31	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:46:46	82.31	7	Buy*	82.28	82.31	576.17	O Ordinary Trade was executed as an SI
26-Apr-24	10:46:46	82.31	1	Buy*	82.28	82.31	82.31	O Ordinary Trade was executed as an SI
26-Apr-24	10:46:43	82.31	10	Buy*	82.28	82.31	823.10	O Ordinary Trade was executed as an SI
26-Apr-24	09:17:08	82.34	3	Sell*	82.34	82.37	247.02	A Automatic Execution
26-Apr-24	09:06:38	82.35	1,000	Buy*	82.31	82.35	82.35k	A Automatic Execution
26-Apr-24	08:47:05	82.395	0	Unknown*	82.37	82.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:47:05	82.40	1	Buy*	82.37	82.40	82.40	O Ordinary Trade was executed as an SI
26-Apr-24	08:44:24	82.39	23	Buy*	82.36	82.39	1,895	A Automatic Execution
26-Apr-24	08:05:05	82.42	2	Buy*	82.34	82.42	164.84	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:41	82.42	62	Buy*	82.35	82.42	5,110	A Automatic Execution
26-Apr-24	08:04:38	82.35	30	Sell*	82.35	82.42	2,471	O Ordinary Trade was executed as an SI
26-Apr-24	08:02:39	82.40	5	Buy*	82.33	82.40	412.00	A Automatic Execution
26-Apr-24	08:02:39	82.39	103	Buy*	82.33	82.39	8,486	A Automatic Execution