Invesco Sel. Gl Share Trades (IVPG)

Invesco Sel. Gl Information

Share Price Information for Invesco Sel. Gl (IVPG)

Share Price is delayed by 15 minutes

Share Price: 277.00

Bid: 270.00

Ask: 284.00

Change: 4.00 (1.47%)

Spread: 14.00 (5.185%)

Open: 274.00

High: 277.00

Low: 274.00

Prev. Close: 273.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:48:13	275.18	366	Sell*	270.00	284.00	1,007	O Ordinary
08-May-24	15:47:15	283.16	1	Buy*	270.00	284.00	2.83	O Ordinary
08-May-24	15:37:29	275.18	20	Sell*	270.00	284.00	55.04	O Ordinary
08-May-24	15:04:41	275.18	16	Sell*	270.00	284.00	44.03	O Ordinary
08-May-24	15:03:33	275.18	23	Sell*	270.00	284.00	63.29	O Ordinary
08-May-24	14:50:48	277.00	281	Unknown*	270.00	284.00	778.37	O Ordinary
08-May-24	13:51:55	273.92	3	Sell*	268.00	284.00	8.22	O Ordinary
08-May-24	13:35:06	273.92	13	Sell*	268.00	284.00	35.61	O Ordinary
08-May-24	13:27:46	273.92	366	Sell*	268.00	284.00	1,003	O Ordinary
08-May-24	13:11:59	280.56	708	Buy*	268.00	284.00	1,986	O Ordinary
08-May-24	10:58:27	272.774	6,170	Unknown*	268.00	284.00	16.83k	O Ordinary Delayed publication
08-May-24	10:17:42	272.774	6,769	Unknown*	268.00	282.00	18.46k	O Ordinary Delayed publication
08-May-24	11:21:24	279.00	747	Buy*	268.00	282.00	2,084	O Ordinary
08-May-24	11:11:41	282.00	1	Buy*	268.00	282.00	2.82	O Ordinary Trade was executed as an SI
08-May-24	08:29:16	268.00	2,818	Unknown*	268.00	282.00	7,552	O Ordinary Delayed publication