Invesco Sel. Gl Share Trades (IVPG)

Invesco Sel. Gl Information

Share Price Information for Invesco Sel. Gl (IVPG)

Share Price is delayed by 15 minutes

Share Price: 272.00

Bid: 272.00

Ask: 282.00

Change: -14.00 (-4.90%)

Spread: 10.00 (3.676%)

Open: 280.00

High: 280.00

Low: 270.00

Prev. Close: 286.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:14	272.00	1	Sell*	272.00	282.00	2.72	UT Uncrossing Trade
09-May-24	15:52:05	276.44	521	Sell*	272.00	284.00	1,440	O Ordinary
09-May-24	15:43:31	276.44	18	Sell*	272.00	284.00	49.76	O Ordinary
09-May-24	15:35:09	276.68	250	Buy*	272.00	278.00	691.70	O Ordinary
09-May-24	13:12:29	278.00	6,096	Unknown*	272.00	282.00	16.95k	O Ordinary Delayed publication
09-May-24	14:48:11	276.00	1,214	Sell*	272.00	282.00	3,351	O Ordinary
09-May-24	14:34:38	276.00	4	Sell*	272.00	282.00	11.04	O Ordinary
09-May-24	14:18:50	281.40	3	Buy*	272.00	282.00	8.44	O Ordinary
09-May-24	14:11:57	276.00	1,755	Sell*	272.00	282.00	4,844	O Ordinary
09-May-24	13:50:00	272.00	70	Sell*	272.00	282.00	190.40	A Automatic Execution
09-May-24	13:40:44	279.80	1,776	Buy*	272.00	282.00	4,969	O Ordinary
09-May-24	13:28:49	275.70	920	Sell*	272.00	282.00	2,536	O Ordinary
09-May-24	13:17:36	279.84	1,487	Buy*	270.00	282.00	4,161	O Ordinary
09-May-24	11:09:49	280.20	6,000	Unknown*	270.00	282.00	16.81k	O Ordinary Delayed publication
09-May-24	11:03:57	280.00	7,046	Unknown*	270.00	282.00	19.73k	O Ordinary Delayed publication