Usa Value Usd-d Share Trades (IUVD)

Usa Value Usd-d Information

Share Price Information for Usa Value Usd-d (IUVD)

Share Price is delayed by 15 minutes

Share Price: 6.128

Bid: 6.114

Ask: 6.131

Change: 0.071 (1.17%)

Spread: 0.017 (0.278%)

Open: 6.09

High: 6.156

Low: 6.09

Prev. Close: 6.057

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	6.128	1,769	Sell*	6.114	6.131	10.84k	UT Uncrossing Trade
03-May-24	14:31:55	6.148	469	Sell*	6.148	6.169	2,883	A Automatic Execution
03-May-24	14:31:35	6.152	299	Sell*	6.152	6.174	1,839	A Automatic Execution
03-May-24	14:30:53	6.149	21	Sell*	6.149	6.159	129.13	A Automatic Execution
03-May-24	14:30:53	6.149	65	Sell*	6.149	6.159	399.69	A Automatic Execution
03-May-24	14:30:52	6.156	246	Buy*	6.149	6.156	1,514	A Automatic Execution
03-May-24	14:30:52	6.149	2	Sell*	6.149	6.156	12.30	A Automatic Execution
03-May-24	14:30:52	6.149	15	Sell*	6.149	6.156	92.24	A Automatic Execution
03-May-24	14:30:52	6.149	275	Sell*	6.149	6.156	1,691	A Automatic Execution
03-May-24	14:30:52	6.149	290	Sell*	6.149	6.156	1,783	A Automatic Execution
03-May-24	14:30:52	6.149	290	Sell*	6.149	6.156	1,783	A Automatic Execution
03-May-24	14:30:44	6.153	246	Buy*	6.129	6.153	1,514	A Automatic Execution
03-May-24	14:30:35	6.123	502	Sell*	6.123	6.153	3,074	A Automatic Execution
03-May-24	14:29:55	6.122	439	Sell*	6.106	6.152	2,688	A Automatic Execution
03-May-24	14:29:15	6.122	439	Sell*	6.106	6.152	2,688	A Automatic Execution