Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsa Value Usd-d Share Trades (IUVD)

Share Price Information for Usa Value Usd-d (IUVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.287
Bid: 6.279
Ask: 6.291
Change: 0.069 (1.11%)
Spread: 0.012 (0.19%)
Open: 6.246
High: 6.295
Low: 6.245
Yest. Close: 6.216
IUVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Usa Value Usd-d (IUVD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:21:006.2872,930Buy*18.42kA Automatic Execution
15-Oct-2116:19:426.28464,500Buy*28.28kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:48:516.295800Sell*5,036A Automatic Execution
15-Oct-2109:52:246.266517Buy*3,240A Automatic Execution
15-Oct-2109:20:396.26718,552Buy*116.27kA Automatic Execution
15-Oct-2109:20:396.26739,246Buy*245.95kA Automatic Execution
15-Oct-2108:00:176.2453,998Sell*24.97kA Automatic Execution
15-Oct-2108:00:166.2462Sell*12.49UT Uncrossing Trade
14-Oct-2116:28:376.21867Buy*416.61A Automatic Execution
14-Oct-2115:44:316.211668Buy*4,149A Automatic Execution
14-Oct-2115:44:316.2113,732Buy*23.18kA Automatic Execution
14-Oct-2115:43:506.2111,459Buy*71.16kA Automatic Execution
14-Oct-2115:43:386.21417,841Buy*110.86kA Automatic Execution
14-Oct-2115:43:386.2133,731Buy*23.18kA Automatic Execution
14-Oct-2115:21:396.2085,631Buy*34.96kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.