Is Us Mom Fctr Share Trades (IUMF)

Is Us Mom Fctr Information

Share Price Information for Is Us Mom Fctr (IUMF)

Share Price is delayed by 15 minutes

Share Price: 1,034.00

Bid: 1,039.50

Ask: 1,041.50

Change: 30.00 (2.97%)

Spread: 2.00 (0.192%)

Open: 1,027.50

High: 1,034.00

Low: 1,027.50

Prev. Close: 1,010.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:42	1,042.183	95	Buy*	1,041.00	1,042.50	990.07	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:06:10	1,034.00	207	Sell*	1,034.00	1,035.50	2,140	A Automatic Execution
26-Apr-24	15:00:52	1,033.50	321	Sell*	1,033.50	1,035.00	3,318	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:28	1,035.50	4	Buy*	1,033.50	1,035.50	41.42	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:18:32	1,028.365	108	Buy*	1,027.50	1,029.00	1,111	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:08:52	1,029.15	194	Buy*	1,028.00	1,030.00	1,997	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:48:16	1,027.50	1	Sell*	1,027.50	1,029.50	10.28	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:10:58	1,028.424	486	Buy*	1,027.00	1,029.00	4,998	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:41:30	1,027.50	1	Buy*	1,025.50	1,027.50	10.28	A Automatic Execution
26-Apr-24	10:41:30	1,027.50	11	Buy*	1,027.00	1,027.50	113.03	A Automatic Execution
26-Apr-24	09:14:07	1,027.867	109	Sell*	1,027.50	1,029.50	1,120	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:12:19	1,027.995	569	Sell*	1,027.50	1,029.50	5,849	O Ordinary Non protected portfolio Single protected transaction